ASHTEAD GROUP PLC

CUSIP: 53673 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 288,000 Value ($000) $5,168 Avg Close — Range —
Q3 2014
Shares 756,000 Value ($000) $12,784 Avg Close — Range —